Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:2255.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C02255000 | 2024-06-11 10:15AM EDT | 2024-06-18 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 51.17% |
| RUTW240626C02255000 | 2024-06-06 1:01PM EDT | 2024-06-26 | 0.87 | 0.05 | 0.15 | 0.00 | - | - | 10 | 27.15% |
| RUTW240628C02255000 | 2024-05-31 2:12PM EDT | 2024-06-28 | 1.70 | 0.05 | 0.20 | 0.00 | - | 28 | 26 | 25.59% |
| RUTW240703C02255000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 1.80 | 0.15 | 0.25 | 0.00 | - | - | 5 | 22.07% |
| RUTW240705C02255000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 1 | 208 | 21.75% |
| RUTW240712C02255000 | 2024-06-14 1:19PM EDT | 2024-07-12 | 0.80 | 0.50 | 0.70 | 0.00 | - | 2 | 30 | 20.43% |
| RUT240719C02255000 | 2024-06-17 10:16AM EDT | 2024-07-19 | 1.02 | 1.00 | 1.15 | -0.38 | -27.14% | 5 | 72 | 19.56% |
| RUT240816C02255000 | 2024-06-14 9:40AM EDT | 2024-08-16 | 5.90 | 4.60 | 4.80 | 0.00 | - | 1 | 26 | 18.88% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719P02255000 | 2024-05-24 11:07AM EDT | 2024-07-19 | 176.36 | 236.10 | 238.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.